| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 0.94 | -5.56 % | 0 | 0.94 | 0.97 | 0.82 |
| 20/03/2026 | 0.97 | -1.02 % | 0 | 0.97 | 1.00 | 0.86 |
| 23/03/2026 | 0.93 | -2.11 % | 0 | 0.93 | 0.98 | 0.87 |
| 24/03/2026 | 0.95 | -2.06 % | 0 | 0.98 | 1.01 | 0.93 |
| 25/03/2026 | 0.96 | -1.03 % | 0 | 1.02 | 1.11 | 0.93 |