| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.89 | +2.48 % | 0 | 2.89 | 3.09 | 2.85 |
| 05/05/2026 | 2.89 | +0.17 % | 0 | 2.88 | 3.07 | 2.76 |
| 06/05/2026 | 2.93 | +0. % | 0 | 2.93 | 3.12 | 2.70 |
| 07/05/2026 | 2.81 | -3.77 % | 0 | 2.89 | 3.09 | 2.81 |
| 08/05/2026 | 2.75 | -1.79 % | 0 | 2.80 | 2.98 | 2.71 |