| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.88 | +1.44 % | 0 | 3.89 | 4.17 | 3.60 |
| 05/05/2026 | 3.88 | +0. % | 0 | 3.88 | 4.16 | 3.87 |
| 06/05/2026 | 3.91 | -0.51 % | 0 | 3.93 | 4.20 | 3.62 |
| 07/05/2026 | 3.80 | -3.19 % | 0 | 3.89 | 4.17 | 3.80 |
| 08/05/2026 | 3.75 | -1.45 % | 0 | 3.80 | 4.07 | 3.56 |