| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.29 | -2.08 % | 0 | 3.31 | 3.32 | 3.17 |
| 20/03/2026 | 3.34 | -0.74 % | 0 | 3.35 | 3.35 | 3.22 |
| 23/03/2026 | 3.25 | -2.69 % | 0 | 3.28 | 3.39 | 3.24 |
| 24/03/2026 | 3.32 | -1.34 % | 0 | 3.35 | 3.37 | 3.31 |
| 25/03/2026 | 3.34 | -0.74 % | 0 | 3.39 | 3.47 | 3.34 |