| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.62 | +inf % | 0 | 3.61 | 3.85 | 3.60 |
| 05/05/2026 | 3.62 | +0. % | 0 | 3.63 | 3.88 | 3.61 |
| 06/05/2026 | 3.57 | +0. % | 0 | 3.57 | 3.84 | 3.32 |
| 07/05/2026 | 3.69 | +2.93 % | 0 | 3.61 | 3.85 | 3.60 |
| 08/05/2026 | 3.73 | +0.68 % | 0 | 3.70 | 4.03 | 3.65 |