| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.45 | -0.14 % | 0 | 3.47 | 3.70 | 3.45 |
| 03/11/2026 | 3.44 | +0. % | 0 | 3.44 | 3.70 | 3.44 |
| 04/11/2026 | 3.40 | -1.88 % | 0 | 3.44 | 3.69 | 3.39 |
| 05/11/2026 | 3.40 | +0.89 % | 0 | 3.36 | 3.61 | 3.36 |
| 06/11/2026 | 3.46 | +1.62 % | 0 | 3.49 | 3.73 | 3.46 |