| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.58 | +0.99 % | 0 | 3.56 | 3.79 | 3.53 |
| 18/09/2026 | 3.55 | +0. % | 0 | 3.60 | 3.86 | 3.55 |
| 21/09/2026 | 3.55 | -1.11 % | 0 | 3.58 | 3.61 | 3.55 |
| 22/09/2026 | 3.60 | +0.98 % | 0 | 3.55 | 3.60 | 3.55 |
| 23/09/2026 | 3.62 | +0.42 % | 0 | 3.58 | 3.62 | 3.58 |