| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.48 | +3.88 % | 0 | 3.35 | 3.49 | 3.35 |
| 04/08/2026 | 3.45 | -0.14 % | 0 | 3.46 | 3.71 | 3.45 |
| 05/08/2026 | 3.43 | +0. % | 0 | 3.44 | 3.70 | 3.41 |
| 06/08/2026 | 3.44 | +0.29 % | 0 | 3.43 | 3.66 | 3.42 |
| 07/08/2026 | 3.44 | +0.58 % | 0 | 3.43 | 3.51 | 3.42 |