| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.06 | +7.59 % | 0 | 1.91 | 2.06 | 1.89 |
| 04/08/2026 | 1.99 | -1.24 % | 0 | 2.02 | 2.14 | 1.99 |
| 05/08/2026 | 2.00 | +0.25 % | 0 | 2.00 | 2.12 | 1.96 |
| 06/08/2026 | 2.01 | +0.75 % | 0 | 1.98 | 2.10 | 1.97 |
| 07/08/2026 | 2.01 | +1.26 % | 0 | 1.99 | 2.04 | 1.99 |