| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.09 | +14.74 % | 0 | 0.95 | 1.10 | 0.95 |
| 04/08/2026 | 1.02 | -2.86 % | 0 | 1.06 | 1.13 | 1.02 |
| 05/08/2026 | 1.02 | +0. % | 0 | 1.05 | 1.12 | 0.99 |
| 06/08/2026 | 1.03 | -0.49 % | 0 | 1.03 | 1.10 | 0.99 |
| 07/08/2026 | 1.04 | +2.97 % | 0 | 1.02 | 1.07 | 1.01 |