| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.02 | +4.08 % | 0 | 1.05 | 1.13 | 1.02 |
| 05/05/2026 | 1.03 | -1.44 % | 0 | 1.04 | 1.12 | 1.00 |
| 06/05/2026 | 1.06 | -2.75 % | 0 | 1.08 | 1.16 | 0.93 |
| 07/05/2026 | 0.97 | -7.21 % | 0 | 1.05 | 1.13 | 0.97 |
| 08/05/2026 | 0.92 | -5.15 % | 0 | 0.97 | 1.05 | 0.89 |