| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.46 | +inf % | 0 | 3.44 | 3.67 | 3.43 |
| 05/05/2026 | 3.46 | +0.14 % | 0 | 3.42 | 3.66 | 3.42 |
| 06/05/2026 | 3.51 | +1.01 % | 0 | 3.47 | 3.70 | 3.45 |
| 07/05/2026 | 3.39 | -2.17 % | 0 | 3.44 | 3.67 | 3.39 |
| 08/05/2026 | 3.32 | -0.6 % | 0 | 3.34 | 3.56 | 3.26 |