| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.04 | -13.03 % | 0 | 1.17 | 1.20 | 1.03 |
| 04/08/2026 | 1.09 | +0.93 % | 0 | 1.07 | 1.16 | 1.05 |
| 05/08/2026 | 1.10 | -0.9 % | 0 | 1.09 | 1.18 | 1.07 |
| 06/08/2026 | 1.08 | -1.82 % | 0 | 1.11 | 1.19 | 1.08 |
| 07/08/2026 | 1.07 | -4.46 % | 0 | 1.09 | 1.12 | 1.07 |