| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.96 | +inf % | 0 | 2.95 | 3.15 | 2.74 |
| 05/05/2026 | 2.97 | -0.17 % | 0 | 2.94 | 3.13 | 2.93 |
| 06/05/2026 | 3.02 | +1.17 % | 0 | 2.99 | 3.16 | 2.78 |
| 07/05/2026 | 2.90 | -2.53 % | 0 | 2.95 | 3.15 | 2.90 |
| 08/05/2026 | 2.84 | -0.53 % | 0 | 2.86 | 3.04 | 2.69 |