| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.86 | -2.11 % | 0 | 1.87 | 1.98 | 1.81 |
| 18/09/2026 | 1.86 | -1.06 % | 0 | 1.83 | 1.92 | 1.81 |
| 21/09/2026 | 1.88 | +1.35 % | 0 | 1.85 | 1.89 | 1.81 |
| 22/09/2026 | 1.83 | -2.14 % | 0 | 1.87 | 1.90 | 1.83 |
| 23/09/2026 | 1.81 | -1.9 % | 0 | 1.85 | 1.85 | 1.81 |