| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.29 | -6.15 % | 0 | 2.43 | 2.44 | 2.29 |
| 04/08/2026 | 2.36 | +0.85 % | 0 | 2.32 | 2.47 | 2.32 |
| 05/08/2026 | 2.36 | +0. % | 0 | 2.34 | 2.50 | 2.34 |
| 06/08/2026 | 2.35 | -0.42 % | 0 | 2.37 | 2.51 | 2.33 |
| 07/08/2026 | 2.34 | -1.27 % | 0 | 2.36 | 2.38 | 2.34 |