| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.33 | -1.06 % | 0 | 2.32 | 2.50 | 2.32 |
| 03/11/2026 | 2.34 | -0.85 % | 0 | 2.35 | 2.51 | 2.34 |
| 04/11/2026 | 2.42 | +3.21 % | 0 | 2.36 | 2.51 | 2.35 |
| 05/11/2026 | 2.39 | -1.45 % | 0 | 2.43 | 2.60 | 2.39 |
| 06/11/2026 | 2.32 | -3.14 % | 0 | 2.31 | 2.48 | 2.30 |