| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.97 | -0.5 % | 0 | 2.95 | 3.18 | 2.95 |
| 03/11/2026 | 2.99 | -0.17 % | 0 | 2.98 | 3.20 | 2.98 |
| 04/11/2026 | 3.04 | +2.19 % | 0 | 2.98 | 3.20 | 2.98 |
| 05/11/2026 | 3.02 | -1.15 % | 0 | 3.06 | 3.28 | 3.02 |
| 06/11/2026 | 2.96 | -2.48 % | 0 | 2.94 | 3.17 | 2.78 |