| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.38 | -0.11 % | 0 | 4.41 | 4.42 | 4.36 |
| 24/11/2025 | 4.42 | +0.91 % | 0 | 4.36 | 4.42 | 4.33 |
| 25/11/2025 | 4.37 | -1.69 % | 0 | 4.43 | 4.47 | 4.37 |
| 26/11/2025 | 4.36 | -0.57 % | 0 | 4.37 | 4.42 | 4.31 |
| 27/11/2025 | 4.37 | +0.34 % | 0 | 4.35 | 4.39 | 4.32 |