| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.37 | -0.42 % | 0 | 2.41 | 2.42 | 2.36 |
| 24/11/2025 | 2.41 | +1.05 % | 0 | 2.36 | 2.41 | 2.36 |
| 25/11/2025 | 2.36 | -3.28 % | 0 | 2.43 | 2.43 | 2.36 |
| 26/11/2025 | 2.35 | -1.26 % | 0 | 2.37 | 2.39 | 2.32 |
| 27/11/2025 | 2.35 | +0. % | 0 | 2.34 | 2.36 | 2.34 |