| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.65 | +0.61 % | 0 | 1.62 | 1.69 | 1.60 |
| 24/11/2025 | 1.62 | -1.52 % | 0 | 1.66 | 1.69 | 1.61 |
| 25/11/2025 | 1.66 | +4.4 % | 0 | 1.59 | 1.67 | 1.59 |
| 26/11/2025 | 1.67 | +1.83 % | 0 | 1.66 | 1.72 | 1.61 |
| 27/11/2025 | 1.67 | +0. % | 0 | 1.68 | 1.69 | 1.65 |