| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.14 | +0. % | 0 | 2.12 | 2.18 | 2.10 |
| 24/11/2025 | 2.11 | -1.64 % | 0 | 2.16 | 2.18 | 2.11 |
| 25/11/2025 | 2.15 | +3.37 % | 0 | 2.09 | 2.16 | 2.08 |
| 26/11/2025 | 2.16 | +0.93 % | 0 | 2.15 | 2.21 | 2.12 |
| 27/11/2025 | 2.16 | -0.46 % | 0 | 2.17 | 2.18 | 2.15 |