| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.02 | +0. % | 0 | 4.00 | 4.05 | 4.00 |
| 24/11/2025 | 3.99 | -0.75 % | 0 | 4.05 | 4.07 | 3.99 |
| 25/11/2025 | 4.06 | +2.14 % | 0 | 3.97 | 4.06 | 3.97 |
| 26/11/2025 | 4.04 | +0.5 % | 0 | 4.03 | 4.07 | 4.01 |
| 27/11/2025 | 4.04 | -0.25 % | 0 | 4.06 | 4.08 | 4.03 |