Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.880 | -0.35 % | 0 | 2.870 | 2.895 | 2.825 |
15/05/2024 | 2.890 | -0.69 % | 0 | 2.850 | 2.905 | 2.825 |
16/05/2024 | 2.845 | -2.9 % | 0 | 2.910 | 2.915 | 2.835 |
17/05/2024 | 2.860 | +0. % | 0 | 2.855 | 2.945 | 2.845 |
20/05/2024 | 2.790 | -2.45 % | 0 | 2.855 | 2.855 | 2.780 |