Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.530 | -3.64 % | 0 | 0.565 | 0.595 | 0.530 |
15/05/2024 | 0.520 | -3.7 % | 0 | 0.575 | 0.595 | 0.520 |
16/05/2024 | 0.540 | +3.85 % | 0 | 0.500 | 0.605 | 0.500 |
17/05/2024 | 0.530 | -5.36 % | 0 | 0.560 | 0.570 | 0.510 |
20/05/2024 | 0.580 | +1.75 % | 0 | 0.560 | 0.635 | 0.550 |