Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.570 | -3.39 % | 0 | 0.585 | 0.625 | 0.560 |
15/05/2024 | 0.570 | -5. % | 0 | 0.575 | 0.600 | 0.550 |
16/05/2024 | 0.540 | -11.48 % | 0 | 0.590 | 0.625 | 0.540 |
17/05/2024 | 0.550 | -3.51 % | 0 | 0.560 | 0.655 | 0.540 |
20/05/2024 | 0.510 | -10.53 % | 0 | 0.560 | 0.575 | 0.510 |