Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.960 | +2.13 % | 0 | 0.920 | 0.995 | 0.915 |
28/05/2024 | 0.900 | -9.09 % | 0 | 0.995 | 1.015 | 0.900 |
29/05/2024 | 0.840 | -5.62 % | 0 | 0.890 | 0.935 | 0.840 |
30/05/2024 | 0.900 | +8.43 % | 0 | 0.855 | 0.920 | 0.835 |
31/05/2024 | 0.950 | +3.26 % | 0 | 0.930 | 0.985 | 0.900 |