Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.875 | -0.13 % | 0 | 3.860 | 3.900 | 3.835 |
15/05/2024 | 3.875 | -0.9 % | 0 | 3.850 | 3.910 | 3.830 |
16/05/2024 | 3.845 | -1.91 % | 0 | 3.910 | 3.930 | 3.830 |
17/05/2024 | 3.845 | -0.39 % | 0 | 3.850 | 3.940 | 3.840 |
20/05/2024 | 3.785 | -1.94 % | 0 | 3.850 | 3.850 | 3.775 |