| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.34 | +0.56 % | 0 | 5.34 | 5.39 | 5.30 |
| 18/09/2026 | 5.34 | +0.09 % | 0 | 5.38 | 5.78 | 5.14 |
| 21/09/2026 | 5.33 | -0.74 % | 0 | 5.36 | 5.40 | 5.33 |
| 22/09/2026 | 5.35 | +0.19 % | 0 | 5.32 | 5.36 | 5.32 |
| 23/09/2026 | 5.40 | +0.28 % | 0 | 5.36 | 5.41 | 5.36 |