| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.25 | +2.24 % | 0 | 5.13 | 5.27 | 5.13 |
| 04/08/2026 | 5.23 | -0.1 % | 0 | 5.24 | 5.63 | 5.18 |
| 05/08/2026 | 5.20 | -0.19 % | 0 | 5.22 | 5.63 | 5.19 |
| 06/08/2026 | 5.22 | +0.19 % | 0 | 5.20 | 5.60 | 5.20 |
| 07/08/2026 | 5.21 | +0.19 % | 0 | 5.21 | 5.32 | 5.18 |