| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.23 | -0.1 % | 0 | 5.25 | 5.63 | 5.23 |
| 03/11/2026 | 5.22 | +0. % | 0 | 5.22 | 5.63 | 5.22 |
| 04/11/2026 | 5.17 | -1.43 % | 0 | 5.22 | 5.62 | 5.17 |
| 05/11/2026 | 5.18 | +0.49 % | 0 | 5.14 | 5.18 | 4.74 |
| 06/11/2026 | 5.24 | +1.16 % | 0 | 5.27 | 5.66 | 4.98 |