| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.34 | +0.7 % | 0 | 4.34 | 4.37 | 4.31 |
| 18/09/2026 | 4.33 | +0. % | 0 | 4.38 | 4.70 | 4.31 |
| 21/09/2026 | 4.33 | -0.92 % | 0 | 4.36 | 4.39 | 4.33 |
| 22/09/2026 | 4.37 | +0.69 % | 0 | 4.33 | 4.37 | 4.33 |
| 23/09/2026 | 4.40 | +0.34 % | 0 | 4.36 | 4.40 | 4.36 |