| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.23 | -0.12 % | 0 | 4.25 | 4.55 | 4.21 |
| 03/11/2026 | 4.22 | +0. % | 0 | 4.22 | 4.55 | 4.22 |
| 04/11/2026 | 4.18 | -1.42 % | 0 | 4.22 | 4.54 | 4.17 |
| 05/11/2026 | 4.18 | +0.72 % | 0 | 4.15 | 4.46 | 4.14 |
| 06/11/2026 | 4.26 | +1.79 % | 0 | 4.27 | 4.58 | 4.24 |