| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.25 | +2.78 % | 0 | 4.13 | 4.27 | 4.13 |
| 04/08/2026 | 4.23 | -0.12 % | 0 | 4.24 | 4.55 | 4.20 |
| 05/08/2026 | 4.20 | -0.24 % | 0 | 4.22 | 4.54 | 4.19 |
| 06/08/2026 | 4.22 | +0.24 % | 0 | 4.20 | 4.52 | 4.20 |
| 07/08/2026 | 4.21 | +0.24 % | 0 | 4.21 | 4.30 | 4.20 |