| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.22 | -0.31 % | 0 | 3.25 | 3.46 | 3.22 |
| 03/11/2026 | 3.22 | +0. % | 0 | 3.22 | 3.46 | 3.22 |
| 04/11/2026 | 3.16 | -2.47 % | 0 | 3.22 | 3.45 | 3.16 |
| 05/11/2026 | 3.18 | +0.95 % | 0 | 3.15 | 3.38 | 3.14 |
| 06/11/2026 | 3.26 | +2.36 % | 0 | 3.27 | 3.49 | 3.25 |