| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.34 | +0.6 % | 0 | 3.34 | 3.55 | 3.31 |
| 18/09/2026 | 3.34 | +0.3 % | 0 | 3.38 | 3.40 | 3.17 |
| 21/09/2026 | 3.34 | -1.04 % | 0 | 3.36 | 3.39 | 3.33 |
| 22/09/2026 | 3.38 | +1.05 % | 0 | 3.33 | 3.38 | 3.33 |
| 23/09/2026 | 3.40 | +0.44 % | 0 | 3.36 | 3.40 | 3.36 |