| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.26 | +4.15 % | 0 | 3.13 | 3.27 | 3.13 |
| 04/08/2026 | 3.20 | -0.93 % | 0 | 3.24 | 3.47 | 3.20 |
| 05/08/2026 | 3.20 | -0.31 % | 0 | 3.22 | 3.45 | 3.19 |
| 06/08/2026 | 3.22 | +0.16 % | 0 | 3.21 | 3.42 | 3.20 |
| 07/08/2026 | 3.22 | +0.63 % | 0 | 3.21 | 3.28 | 3.21 |