| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.85 | +1.65 % | 0 | 1.84 | 1.93 | 1.81 |
| 18/09/2026 | 1.84 | +0.55 % | 0 | 1.88 | 1.92 | 1.80 |
| 21/09/2026 | 1.82 | -2.94 % | 0 | 1.86 | 1.91 | 1.81 |
| 22/09/2026 | 1.88 | +2.17 % | 0 | 1.83 | 1.88 | 1.82 |
| 23/09/2026 | 1.90 | +1.06 % | 0 | 1.86 | 1.91 | 1.86 |