| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.74 | +0.29 % | 0 | 1.75 | 1.83 | 1.73 |
| 03/11/2026 | 1.73 | +0.29 % | 0 | 1.72 | 1.83 | 1.71 |
| 04/11/2026 | 1.65 | -5.17 % | 0 | 1.72 | 1.82 | 1.65 |
| 05/11/2026 | 1.68 | +1.82 % | 0 | 1.64 | 1.72 | 1.62 |
| 06/11/2026 | 1.75 | +3.87 % | 0 | 1.77 | 1.86 | 1.73 |