| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.78 | +8.9 % | 0 | 1.63 | 1.78 | 1.62 |
| 04/08/2026 | 1.71 | -1.45 % | 0 | 1.75 | 1.83 | 1.71 |
| 05/08/2026 | 1.72 | +0.29 % | 0 | 1.73 | 1.82 | 1.70 |
| 06/08/2026 | 1.73 | +0.88 % | 0 | 1.71 | 1.79 | 1.68 |
| 07/08/2026 | 1.73 | +1.47 % | 0 | 1.72 | 1.76 | 1.70 |