| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.10 | +13.4 % | 0 | 0.97 | 1.11 | 0.96 |
| 04/08/2026 | 1.03 | -2.83 % | 0 | 1.09 | 1.16 | 1.03 |
| 05/08/2026 | 1.03 | -0.96 % | 0 | 1.07 | 1.14 | 1.02 |
| 06/08/2026 | 1.05 | +0.48 % | 0 | 1.05 | 1.13 | 1.02 |
| 07/08/2026 | 1.05 | +1.94 % | 0 | 1.03 | 1.07 | 1.03 |