| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.96 | +4.35 % | 0 | 0.96 | 1.02 | 0.93 |
| 18/09/2026 | 0.95 | +2.15 % | 0 | 0.99 | 1.07 | 0.95 |
| 21/09/2026 | 0.95 | -2.58 % | 0 | 0.97 | 1.02 | 0.93 |
| 22/09/2026 | 0.99 | +4.21 % | 0 | 0.95 | 0.99 | 0.93 |
| 23/09/2026 | 1.01 | +3.06 % | 0 | 0.97 | 1.02 | 0.97 |