| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.75 | -8.38 % | 0 | 1.89 | 1.90 | 1.75 |
| 04/08/2026 | 1.82 | +1.11 % | 0 | 1.79 | 1.90 | 1.78 |
| 05/08/2026 | 1.81 | -0.82 % | 0 | 1.81 | 1.92 | 1.80 |
| 06/08/2026 | 1.80 | -1.37 % | 0 | 1.83 | 1.94 | 1.79 |
| 07/08/2026 | 1.80 | -2.45 % | 0 | 1.82 | 1.84 | 1.79 |