| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.80 | -0.83 % | 0 | 1.78 | 1.91 | 1.78 |
| 03/11/2026 | 1.80 | -1.37 % | 0 | 1.81 | 1.92 | 1.80 |
| 04/11/2026 | 1.88 | +4.17 % | 0 | 1.81 | 1.93 | 1.81 |
| 05/11/2026 | 1.84 | -2.13 % | 0 | 1.89 | 2.00 | 1.84 |
| 06/11/2026 | 1.78 | -4.57 % | 0 | 1.77 | 1.89 | 1.75 |