| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.01 | -12.93 % | 0 | 1.14 | 1.15 | 1.01 |
| 04/08/2026 | 1.08 | -0.46 % | 0 | 1.05 | 1.14 | 1.04 |
| 05/08/2026 | 1.07 | -3.6 % | 0 | 1.06 | 1.16 | 1.06 |
| 06/08/2026 | 1.06 | -3.21 % | 0 | 1.08 | 1.17 | 1.05 |
| 07/08/2026 | 1.06 | -5.36 % | 0 | 1.06 | 1.09 | 1.04 |