| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.23 | -0.08 % | 0 | 6.25 | 6.72 | 6.21 |
| 03/11/2026 | 6.22 | +0. % | 0 | 6.23 | 6.72 | 6.22 |
| 04/11/2026 | 6.17 | -1.12 % | 0 | 6.22 | 6.71 | 6.17 |
| 05/11/2026 | 6.18 | +0.41 % | 0 | 6.14 | 6.63 | 6.14 |
| 06/11/2026 | 6.26 | +1.21 % | 0 | 6.27 | 6.75 | 6.19 |