| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.34 | +0.48 % | 0 | 6.34 | 6.41 | 6.31 |
| 18/09/2026 | 6.33 | +0.16 % | 0 | 6.38 | 6.87 | 6.29 |
| 21/09/2026 | 6.33 | -0.63 % | 0 | 6.35 | 6.41 | 6.33 |
| 22/09/2026 | 6.35 | +0.08 % | 0 | 6.33 | 6.38 | 6.32 |
| 23/09/2026 | 6.40 | +0.24 % | 0 | 6.35 | 6.42 | 6.35 |