| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.77 | -0.9 % | 0 | 2.76 | 2.97 | 2.76 |
| 03/11/2026 | 2.78 | -0.71 % | 0 | 2.79 | 2.99 | 2.78 |
| 04/11/2026 | 2.86 | +2.7 % | 0 | 2.79 | 2.99 | 2.79 |
| 05/11/2026 | 2.82 | -1.92 % | 0 | 2.87 | 3.07 | 2.82 |
| 06/11/2026 | 2.77 | -2.46 % | 0 | 2.74 | 2.96 | 2.73 |