| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.73 | -5.21 % | 0 | 2.87 | 2.87 | 2.73 |
| 04/08/2026 | 2.80 | +0.54 % | 0 | 2.76 | 2.95 | 2.76 |
| 05/08/2026 | 2.80 | -0.18 % | 0 | 2.78 | 2.97 | 2.78 |
| 06/08/2026 | 2.79 | -0.18 % | 0 | 2.80 | 2.99 | 2.78 |
| 07/08/2026 | 2.78 | -1.25 % | 0 | 2.80 | 2.83 | 2.77 |