| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.24 | -6.49 % | 0 | 2.38 | 2.40 | 2.24 |
| 04/08/2026 | 2.31 | +0.66 % | 0 | 2.27 | 2.42 | 2.26 |
| 05/08/2026 | 2.30 | -0.65 % | 0 | 2.29 | 2.44 | 2.29 |
| 06/08/2026 | 2.29 | -1.08 % | 0 | 2.31 | 2.46 | 2.28 |
| 07/08/2026 | 2.29 | -1.51 % | 0 | 2.30 | 2.32 | 2.28 |