| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.87 | -0.53 % | 0 | 1.91 | 2.07 | 1.71 |
| 24/11/2025 | 1.92 | +1.86 % | 0 | 1.86 | 1.92 | 1.84 |
| 25/11/2025 | 1.86 | -4.12 % | 0 | 1.93 | 1.93 | 1.86 |
| 26/11/2025 | 1.85 | -1.6 % | 0 | 1.88 | 1.91 | 1.81 |
| 27/11/2025 | 1.87 | +1.08 % | 0 | 1.84 | 1.88 | 1.84 |