| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.06 | -4.09 % | 0 | 1.07 | 1.10 | 0.94 |
| 20/03/2026 | 1.09 | -1.8 % | 0 | 1.09 | 1.12 | 0.98 |
| 23/03/2026 | 1.06 | -1.85 % | 0 | 1.05 | 1.10 | 1.01 |
| 24/03/2026 | 1.07 | -0.93 % | 0 | 1.10 | 1.12 | 1.06 |
| 25/03/2026 | 1.08 | +0. % | 0 | 1.13 | 1.23 | 1.06 |