| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.83 | -1.57 % | 0 | 2.82 | 2.84 | 2.68 |
| 20/03/2026 | 2.85 | -0.87 % | 0 | 2.86 | 2.87 | 2.74 |
| 23/03/2026 | 2.81 | -1.58 % | 0 | 2.79 | 2.88 | 2.75 |
| 24/03/2026 | 2.83 | -1.22 % | 0 | 2.86 | 2.88 | 2.82 |
| 25/03/2026 | 2.84 | -0.87 % | 0 | 2.90 | 2.98 | 2.83 |