| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.77 | -2.08 % | 0 | 3.81 | 3.82 | 3.66 |
| 20/03/2026 | 3.84 | -0.65 % | 0 | 3.85 | 3.85 | 3.73 |
| 23/03/2026 | 3.80 | -1.04 % | 0 | 3.79 | 3.91 | 3.73 |
| 24/03/2026 | 3.83 | -0.91 % | 0 | 3.85 | 3.86 | 3.82 |
| 25/03/2026 | 3.84 | -0.65 % | 0 | 3.89 | 3.98 | 3.83 |