| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.14 | +0.32 % | 0 | 3.11 | 3.42 | 2.84 |
| 24/11/2025 | 3.10 | -1.27 % | 0 | 3.15 | 3.17 | 3.10 |
| 25/11/2025 | 3.16 | +2.44 % | 0 | 3.08 | 3.16 | 3.08 |
| 26/11/2025 | 3.16 | +0.64 % | 0 | 3.15 | 3.21 | 3.11 |
| 27/11/2025 | 3.16 | -0.47 % | 0 | 3.17 | 3.18 | 3.16 |