| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.31 | -1.49 % | 0 | 3.31 | 3.33 | 3.18 |
| 20/03/2026 | 3.35 | -0.74 % | 0 | 3.35 | 3.35 | 3.23 |
| 23/03/2026 | 3.30 | -1.49 % | 0 | 3.29 | 3.40 | 3.24 |
| 24/03/2026 | 3.33 | -1.04 % | 0 | 3.36 | 3.37 | 3.32 |
| 25/03/2026 | 3.34 | -0.74 % | 0 | 3.39 | 3.47 | 3.33 |