| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.02 | -0.86 % | 0 | 4.01 | 4.03 | 3.85 |
| 20/03/2026 | 4.05 | -0.37 % | 0 | 4.05 | 4.05 | 3.93 |
| 23/03/2026 | 4.08 | +0.99 % | 0 | 3.98 | 4.12 | 3.92 |
| 24/03/2026 | 4.02 | -0.74 % | 0 | 4.05 | 4.05 | 4.01 |
| 25/03/2026 | 4.04 | -0.25 % | 0 | 4.09 | 4.16 | 4.02 |