| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.83 | -0.13 % | 0 | 3.80 | 4.18 | 3.48 |
| 24/11/2025 | 3.79 | -1.04 % | 0 | 3.85 | 3.87 | 3.79 |
| 25/11/2025 | 3.85 | +1.99 % | 0 | 3.78 | 3.85 | 3.77 |
| 26/11/2025 | 3.86 | +0.65 % | 0 | 3.84 | 3.92 | 3.80 |
| 27/11/2025 | 3.85 | -0.39 % | 0 | 3.87 | 3.89 | 3.84 |