| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.26 | +0.12 % | 0 | 4.21 | 4.26 | 4.05 |
| 20/03/2026 | 4.24 | -0.47 % | 0 | 4.24 | 4.25 | 4.12 |
| 23/03/2026 | 4.20 | -1.06 % | 0 | 4.18 | 4.32 | 4.12 |
| 24/03/2026 | 4.22 | -0.71 % | 0 | 4.25 | 4.25 | 4.22 |
| 25/03/2026 | 4.24 | -0.35 % | 0 | 4.29 | 4.36 | 4.22 |