| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.78 | +inf % | 0 | 4.83 | 5.17 | 4.74 |
| 05/05/2026 | 4.79 | +0.21 % | 0 | 4.81 | 5.15 | 4.74 |
| 06/05/2026 | 4.84 | +0.1 % | 0 | 4.87 | 5.20 | 4.46 |
| 07/05/2026 | 4.69 | -2.8 % | 0 | 4.83 | 5.16 | 4.69 |
| 08/05/2026 | 4.65 | -1.17 % | 0 | 4.74 | 5.06 | 4.42 |