Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.880 | +1.15 % | 0 | 0.850 | 0.890 | 0.830 |
15/05/2024 | 0.880 | -1.12 % | 0 | 0.835 | 0.890 | 0.825 |
16/05/2024 | 0.840 | -7.69 % | 0 | 0.900 | 0.905 | 0.825 |
17/05/2024 | 0.850 | +1.19 % | 0 | 0.830 | 0.935 | 0.830 |
20/05/2024 | 0.780 | -7.14 % | 0 | 0.835 | 0.840 | 0.770 |