Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.680 | +1.49 % | 0 | 0.655 | 0.690 | 0.630 |
15/05/2024 | 0.680 | -1.45 % | 0 | 0.635 | 0.690 | 0.625 |
16/05/2024 | 0.640 | -9.86 % | 0 | 0.700 | 0.705 | 0.625 |
17/05/2024 | 0.650 | +1.56 % | 0 | 0.635 | 0.735 | 0.635 |
20/05/2024 | 0.580 | -9.38 % | 0 | 0.635 | 0.645 | 0.575 |