Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.480 | +0. % | 0 | 0.460 | 0.495 | 0.435 |
15/05/2024 | 0.480 | -4. % | 0 | 0.450 | 0.490 | 0.435 |
16/05/2024 | 0.445 | -14.42 % | 0 | 0.510 | 0.510 | 0.435 |
17/05/2024 | 0.450 | -2.17 % | 0 | 0.445 | 0.535 | 0.440 |
20/05/2024 | 0.380 | -15.56 % | 0 | 0.445 | 0.460 | 0.380 |