Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.300 | -3.23 % | 0 | 0.300 | 0.320 | 0.270 |
15/05/2024 | 0.300 | -6.25 % | 0 | 0.285 | 0.315 | 0.260 |
16/05/2024 | 0.260 | -23.53 % | 0 | 0.320 | 0.330 | 0.260 |
17/05/2024 | 0.270 | +0. % | 0 | 0.265 | 0.355 | 0.260 |
20/05/2024 | 0.220 | -18.52 % | 0 | 0.265 | 0.270 | 0.220 |