Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.555 | -2.63 % | 0 | 0.600 | 0.610 | 0.550 |
15/05/2024 | 0.550 | +1.85 % | 0 | 0.610 | 0.610 | 0.545 |
16/05/2024 | 0.580 | +9.43 % | 0 | 0.530 | 0.605 | 0.530 |
17/05/2024 | 0.580 | -1.69 % | 0 | 0.605 | 0.605 | 0.505 |
20/05/2024 | 0.640 | +8.47 % | 0 | 0.600 | 0.655 | 0.595 |