| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 0.99 | +6.49 % | 0 | 0.98 | 1.05 | 0.94 |
| 05/05/2026 | 0.99 | -0.51 % | 0 | 0.96 | 1.03 | 0.95 |
| 06/05/2026 | 1.03 | +0.98 % | 0 | 1.01 | 1.07 | 0.88 |
| 07/05/2026 | 0.92 | -8.91 % | 0 | 0.98 | 1.04 | 0.89 |
| 08/05/2026 | 0.82 | -10.44 % | 0 | 0.89 | 0.95 | 0.80 |