| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.94 | +1.73 % | 0 | 2.99 | 3.15 | 2.92 |
| 05/05/2026 | 2.96 | +0.85 % | 0 | 2.97 | 3.13 | 2.91 |
| 06/05/2026 | 3.02 | +1.86 % | 0 | 3.03 | 3.18 | 2.78 |
| 07/05/2026 | 2.89 | -2.36 % | 0 | 2.99 | 3.15 | 2.87 |
| 08/05/2026 | 2.82 | -0.88 % | 0 | 2.89 | 3.04 | 2.76 |