| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.77 | -0.84 % | 0 | 1.76 | 1.89 | 1.76 |
| 03/11/2026 | 1.78 | -0.84 % | 0 | 1.79 | 1.90 | 1.78 |
| 04/11/2026 | 1.86 | +4.49 % | 0 | 1.79 | 1.96 | 1.79 |
| 05/11/2026 | 1.82 | -2.15 % | 0 | 1.87 | 1.98 | 1.82 |
| 06/11/2026 | 1.76 | -4.1 % | 0 | 1.74 | 1.87 | 1.73 |